Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.97 | 43.17 | 42.97 | 43.17 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.16 | 43.16 | 43.09 | 43.09 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.98 | 44.30 | 43.98 | 44.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.42 | 43.50 | 43.14 | 43.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.36 | 43.44 | 43.27 | 43.27 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.51 | 43.56 | 42.95 | 43.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.89 | 44.23 | 43.61 | 44.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.94 | 44.26 | 43.89 | 44.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.98 | 45.24 | 44.98 | 45.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.41 | 44.41 | 43.44 | 44.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.38 | 43.72 | 43.12 | 43.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.91 | 41.07 | 40.88 | 41.01 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.26 | 40.32 | 39.78 | 39.96 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.93 | 39.93 | 39.85 | 39.88 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.53 | 40.57 | 40.51 | 40.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.94 | 40.46 | 39.94 | 40.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.94 | 40.00 | 39.50 | 39.76 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.26 | 39.39 | 38.45 | 38.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.83 | 40.00 | 39.76 | 39.76 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.85 | 39.97 | 39.72 | 39.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.48 | 39.65 | 39.35 | 39.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.19 | 39.30 | 38.16 | 38.16 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.02 | 38.11 | 37.89 | 37.89 | 00.00 |