Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 7979.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 00.00 |