Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.92 | 43.01 | 42.92 | 43.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.43 | 43.44 | 43.43 | 43.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.42 | 43.42 | 43.23 | 43.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.42 | 43.42 | 43.32 | 43.32 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.46 | 43.46 | 43.40 | 43.40 | 113113.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.38 | 43.69 | 43.38 | 43.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.90 | 44.04 | 43.90 | 44.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.83 | 45.04 | 44.83 | 45.04 | 453453.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.26 | 44.34 | 44.26 | 44.34 | 202202.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.28 | 43.28 | 43.26 | 43.26 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.74 | 41.02 | 40.74 | 41.02 | 124124.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.06 | 40.33 | 40.06 | 40.33 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.85 | 39.85 | 39.74 | 39.74 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.07 | 40.10 | 40.07 | 40.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.86 | 39.90 | 39.86 | 39.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.78 | 39.83 | 39.78 | 39.83 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.24 | 40.24 | 40.17 | 40.17 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.11 | 40.26 | 40.11 | 40.26 | 7676.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 123123.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1,4501.45k |