Menu Search
Equities

Kao Corp

KAOOY:PNK

Kao Corp

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)9.65
  • Today's Change-0.105 / -1.08%
  • Shares traded7.26k
  • 1 Year change+27.75%
  • Beta0.1051
Data delayed at least 15 minutes, as of Sep 19 2024 16:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20249.699.699.599.657,2607.26k
Wednesday, September 18, 2024Wed, Sep 18, 20249.659.769.609.7550,08250.08k
Tuesday, September 17, 2024Tue, Sep 17, 20249.4910.159.499.8437,43737.44k
Monday, September 16, 2024Mon, Sep 16, 202410.0210.029.289.7338,19138.19k
Friday, September 13, 2024Fri, Sep 13, 20249.699.739.649.6450,71650.72k
Thursday, September 12, 2024Thu, Sep 12, 20249.7010.079.559.75117,673117.67k
Wednesday, September 11, 2024Wed, Sep 11, 20249.3710.009.379.70128,609128.61k
Tuesday, September 10, 2024Tue, Sep 10, 202410.1610.169.719.7185,76185.76k
Monday, September 09, 2024Mon, Sep 09, 202410.0010.0710.0010.0350,31150.31k
Friday, September 06, 2024Fri, Sep 06, 20249.889.979.819.83130,321130.32k
Thursday, September 05, 2024Thu, Sep 05, 20249.509.759.509.7154,96954.97k
Wednesday, September 04, 2024Wed, Sep 04, 20248.799.198.799.1750,73350.73k
Tuesday, September 03, 2024Tue, Sep 03, 20249.349.348.848.9036,98936.99k
Friday, August 30, 2024Fri, Aug 30, 20248.768.988.768.9493,20693.21k
Thursday, August 29, 2024Thu, Aug 29, 20248.868.958.868.9576,85976.86k
Wednesday, August 28, 2024Wed, Aug 28, 20248.948.988.918.9821,63721.64k
Tuesday, August 27, 2024Tue, Aug 27, 20248.929.008.659.0036,44336.44k
Monday, August 26, 2024Mon, Aug 26, 20248.819.478.819.0122,23022.23k
Friday, August 23, 2024Fri, Aug 23, 20249.209.208.989.1141,19741.20k
Thursday, August 22, 2024Thu, Aug 22, 20248.718.938.718.8832,10332.10k
Wednesday, August 21, 2024Wed, Aug 21, 20248.609.258.608.9235,44635.45k
Tuesday, August 20, 2024Tue, Aug 20, 20249.139.138.458.7950,20050.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 12:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.