Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.46 | 1.55 | 1.37 | 1.50 | 124,832124.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.45 | 1.53 | 1.41 | 1.46 | 91,06791.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.56 | 1.62 | 1.40 | 1.47 | 164,688164.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.59 | 1.86 | 1.59 | 1.71 | 217,773217.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.06 | 2.07 | 1.55 | 1.55 | 273,556273.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.12 | 2.33 | 1.88 | 2.06 | 708,292708.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.55 | 2.75 | 1.69 | 2.21 | 11,059,27311.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 2.21 | 1.37 | 2.05 | 1,515,7661.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.38 | 1.30 | 1.36 | 31,61531.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.40 | 1.31 | 1.34 | 15,76415.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.31 | 1.39 | 1.30 | 1.37 | 5,6885.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.42 | 1.31 | 1.34 | 13,40313.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.41 | 1.25 | 1.34 | 26,11826.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.41 | 1.44 | 1.35 | 1.35 | 18,27918.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 936936.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.39 | 1.51 | 1.28 | 1.31 | 38,52538.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.44 | 1.44 | 1.31 | 1.35 | 7,0757.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.51 | 1.30 | 1.34 | 76,84176.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.51 | 1.38 | 1.44 | 25,99526.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.51 | 1.42 | 1.45 | 35,34635.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.58 | 1.58 | 1.35 | 1.50 | 33,41033.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.46 | 1.48 | 1.31 | 1.41 | 19,25319.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.52 | 1.45 | 1.45 | 14,09414.09k |