Friday, September 20, 2024Fri, Sep 20, 2024 | 171.80 | 173.30 | 168.10 | 168.70 | 25,19125.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.60 | 177.80 | 165.60 | 172.00 | 152,458152.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.40 | 174.40 | 164.20 | 164.60 | 73,43173.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.40 | 172.80 | 168.60 | 169.90 | 46,54846.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.50 | 174.80 | 168.00 | 170.40 | 50,29750.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.50 | 174.80 | 163.50 | 171.00 | 111,668111.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.00 | 167.30 | 159.90 | 163.50 | 68,16968.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.90 | 172.80 | 162.50 | 165.70 | 89,22789.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.60 | 179.20 | 168.30 | 169.00 | 111,917111.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.10 | 191.20 | 173.50 | 176.40 | 264,029264.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.20 | 179.20 | 172.90 | 173.90 | 46,56746.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.00 | 179.90 | 175.30 | 179.00 | 55,68255.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.00 | 183.00 | 171.40 | 175.50 | 128,081128.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.60 | 186.40 | 180.20 | 183.00 | 37,75137.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.20 | 187.20 | 176.20 | 183.10 | 74,90074.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.00 | 180.40 | 176.30 | 178.00 | 60,67860.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.00 | 182.80 | 175.60 | 175.60 | 50,47350.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 180.00 | 181.50 | 171.10 | 178.00 | 86,15986.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.80 | 187.60 | 171.00 | 177.00 | 103,455103.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.90 | 193.40 | 175.20 | 178.20 | 110,901110.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.00 | 191.70 | 183.00 | 183.90 | 81,91081.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 192.00 | 193.00 | 187.00 | 188.00 | 46,54446.54k |