Friday, September 20, 2024Fri, Sep 20, 2024 | 206.99 | 212.00 | 201.00 | 209.91 | 2,6212.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.49 | 215.00 | 203.76 | 207.00 | 6,2136.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.41 | 223.90 | 207.00 | 221.90 | 3,2273.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.11 | 224.99 | 215.65 | 219.40 | 6,6966.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.74 | 237.74 | 218.11 | 232.00 | 8,8238.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.42 | 226.42 | 226.42 | 226.42 | 1,8281.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.99 | 221.99 | 221.99 | 221.99 | 2,1532.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.64 | 217.64 | 217.63 | 217.64 | 2,1782.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.35 | 213.38 | 209.35 | 213.38 | 2,9022.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 211.17 | 211.17 | 207.01 | 209.20 | 1,3171.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 211.17 | 211.17 | 211.17 | 211.17 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.48 | 215.48 | 215.48 | 215.48 | 1,0021.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.88 | 219.88 | 219.88 | 219.88 | 2,4832.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.25 | 228.25 | 224.37 | 224.37 | 2,6022.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.19 | 229.19 | 228.95 | 228.95 | 3,8933.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 4,4434.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 5,0665.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.95 | 216.00 | 214.95 | 216.00 | 2,5672.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 6,9796.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.75 | 210.75 | 210.75 | 210.75 | 579579.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 943943.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 1,3151.32k |