Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 2,575,1652.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.40 | 1.37 | 1.38 | 2,782,5702.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.45 | 1.39 | 1.40 | 2,345,0932.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.44 | 1.38 | 1.43 | 5,761,0625.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.40 | 1.42 | 1.37 | 1.37 | 5,057,0945.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.41 | 1.38 | 1.39 | 2,802,7392.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.39 | 1.39 | 1.36 | 1.38 | 3,223,0723.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.40 | 1.37 | 1.40 | 3,116,5923.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.39 | 1.41 | 1.38 | 1.39 | 4,311,3534.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 6,132,5416.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 4,611,0014.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.37 | 1.39 | 1.33 | 1.38 | 8,197,6588.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 7,121,9507.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.48 | 1.38 | 1.39 | 7,567,1157.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.42 | 1.43 | 1.38 | 1.39 | 4,990,5744.99m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.45 | 1.46 | 1.40 | 1.41 | 6,303,4196.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.44 | 1.47 | 1.43 | 1.44 | 3,356,7653.36m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 5,468,3395.47m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.56 | 1.56 | 1.49 | 1.49 | 5,769,8655.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.53 | 1.57 | 1.53 | 1.53 | 3,649,7853.65m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.51 | 1.55 | 1.49 | 1.55 | 6,590,9846.59m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.57 | 1.57 | 1.49 | 1.53 | 6,430,9376.43m |