Friday, September 20, 2024Fri, Sep 20, 2024 | 79.80 | 81.10 | 79.00 | 79.00 | 63,36463.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 81.30 | 79.70 | 79.80 | 38,67438.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 47,49447.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.40 | 83.60 | 81.80 | 81.80 | 39,06839.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.10 | 83.10 | 79.80 | 82.10 | 86,48386.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.90 | 81.00 | 78.60 | 78.90 | 254,535254.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.90 | 80.00 | 78.10 | 80.00 | 175,947175.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.00 | 80.40 | 77.00 | 79.10 | 473,930473.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 78.30 | 76.40 | 77.00 | 18,83718.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.90 | 82.90 | 77.00 | 77.40 | 50,11150.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.80 | 76.80 | 75.30 | 76.10 | 28,21428.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.30 | 81.30 | 75.70 | 76.80 | 25,61925.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.30 | 77.30 | 75.50 | 76.10 | 2,530,9262.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.20 | 78.20 | 76.10 | 76.50 | 68,66468.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.00 | 79.80 | 77.50 | 77.60 | 13,35213.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.70 | 80.70 | 78.70 | 79.00 | 39,73839.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.90 | 80.60 | 78.50 | 79.30 | 11,25011.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.00 | 82.00 | 79.20 | 79.50 | 16,14416.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.50 | 81.60 | 79.10 | 80.90 | 20,74720.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.10 | 80.40 | 76.80 | 80.30 | 48,15548.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.70 | 79.00 | 76.30 | 77.70 | 42,42442.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.70 | 78.70 | 75.10 | 78.70 | 161,056161.06k |