| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 518.00 | 518.00 | 508.40 | 514.00 | 98,49298.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 499.70 | 513.40 | 495.50 | 509.60 | 245,542245.54k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 480.00 | 495.00 | 480.00 | 495.00 | 123,350123.35k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 493.20 | 500.00 | 480.00 | 480.00 | 663,511663.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 496.00 | 505.00 | 494.00 | 495.90 | 77,71077.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 496.10 | 505.00 | 491.90 | 496.30 | 163,535163.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 494.70 | 500.00 | 487.30 | 498.00 | 282,462282.46k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 475.80 | 496.00 | 475.80 | 495.00 | 140,300140.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 467.80 | 476.60 | 462.50 | 476.60 | 71,71771.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 476.20 | 476.30 | 460.40 | 467.80 | 511,482511.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 464.20 | 475.00 | 461.00 | 462.00 | 386,537386.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 465.00 | 466.40 | 460.90 | 463.50 | 26,59426.59k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 459.00 | 469.30 | 459.00 | 465.00 | 182,404182.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 463.50 | 463.50 | 453.90 | 459.60 | 65,64065.64k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 465.30 | 466.90 | 457.30 | 465.00 | 139,806139.81k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 454.10 | 470.00 | 454.10 | 465.00 | 180,619180.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 448.80 | 457.00 | 440.80 | 454.00 | 144,603144.60k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 446.00 | 450.30 | 438.70 | 449.00 | 187,181187.18k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 449.00 | 454.90 | 444.00 | 446.00 | 295,307295.31k |
