Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.86 | 0.88 | 0.855 | 0.875 | 1,149,0001.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.86 | 0.86 | 0.85 | 0.86 | 240,000240.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.855 | 0.86 | 0.85 | 0.86 | 484,800484.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.86 | 0.86 | 0.85 | 0.86 | 720,600720.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 294,700294.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.865 | 0.865 | 0.85 | 0.85 | 460,300460.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.86 | 0.865 | 0.855 | 0.86 | 283,900283.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.855 | 0.86 | 0.85 | 0.855 | 733,500733.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.845 | 0.86 | 0.845 | 0.855 | 803,600803.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.83 | 0.845 | 0.83 | 0.845 | 1,353,0001.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.84 | 0.845 | 0.835 | 0.84 | 549,600549.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.84 | 0.845 | 0.835 | 0.845 | 756,700756.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.84 | 0.845 | 0.83 | 0.835 | 1,056,5001.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 280,100280.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.83 | 0.845 | 0.83 | 0.845 | 740,200740.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.83 | 0.84 | 0.83 | 0.84 | 544,400544.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.84 | 0.845 | 0.835 | 0.84 | 854,500854.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.835 | 0.845 | 0.835 | 0.845 | 360,100360.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.84 | 0.84 | 0.81 | 0.835 | 211,400211.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.83 | 0.84 | 0.83 | 0.84 | 141,200141.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.84 | 0.84 | 0.83 | 0.835 | 42,50042.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.85 | 0.85 | 0.84 | 0.845 | 122,000122.00k |