Friday, September 20, 2024Fri, Sep 20, 2024 | 78.55 | 79.00 | 76.00 | 76.72 | 3,5973.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.50 | 80.75 | 76.25 | 77.00 | 6,5916.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.57 | 80.49 | 76.57 | 79.00 | 4,2014.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.87 | 82.50 | 78.00 | 78.05 | 6,5226.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.49 | 83.49 | 79.75 | 80.78 | 5,7725.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.44 | 82.20 | 79.00 | 81.50 | 8,2728.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.75 | 83.84 | 79.20 | 79.95 | 7,3367.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.50 | 82.00 | 79.06 | 81.98 | 4,8544.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.21 | 79.00 | 76.00 | 78.99 | 7,0797.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.75 | 80.75 | 77.50 | 77.50 | 4,9304.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.40 | 82.50 | 79.10 | 81.20 | 11,48011.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.05 | 84.99 | 82.05 | 82.51 | 4,6014.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.00 | 84.00 | 80.25 | 84.00 | 6,8626.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.37 | 86.65 | 82.01 | 83.95 | 6,8426.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.85 | 87.85 | 84.50 | 86.50 | 4,7444.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.00 | 89.00 | 84.50 | 84.66 | 6,4986.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.01 | 88.33 | 81.01 | 87.97 | 10,52610.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.30 | 86.30 | 84.00 | 84.98 | 7,7907.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.60 | 92.45 | 85.55 | 87.80 | 15,24415.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.50 | 93.90 | 88.00 | 89.55 | 15,04415.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.20 | 90.99 | 87.20 | 90.99 | 36,77336.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.50 | 86.66 | 83.00 | 86.66 | 19,21619.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.65 | 82.85 | 79.05 | 82.30 | 5,9435.94k |