Friday, September 20, 2024Fri, Sep 20, 2024 | 276.00 | 277.00 | 272.00 | 274.50 | 33,05533.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.00 | 277.50 | 261.00 | 277.50 | 12,02612.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 259.50 | 263.00 | 259.50 | 261.00 | 2,9822.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 263.00 | 263.50 | 260.50 | 263.00 | 7,6247.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.50 | 264.50 | 260.00 | 261.50 | 3,2873.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.50 | 266.50 | 260.50 | 264.50 | 3,8773.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 261.50 | 266.00 | 260.50 | 263.00 | 3,4843.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.50 | 263.00 | 259.50 | 260.50 | 3,4713.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.50 | 266.50 | 260.50 | 261.50 | 5,9765.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 261.50 | 266.50 | 259.50 | 259.50 | 10,34510.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 267.00 | 269.00 | 259.00 | 261.00 | 8,5678.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 269.50 | 272.50 | 268.50 | 269.50 | 7,9277.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 271.00 | 273.50 | 269.00 | 271.00 | 7,4347.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 272.50 | 277.00 | 272.50 | 273.00 | 8,4728.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 275.00 | 276.00 | 272.50 | 274.00 | 12,29112.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.50 | 276.50 | 268.50 | 275.00 | 25,18725.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 264.00 | 269.50 | 264.00 | 269.50 | 11,83911.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 258.50 | 267.00 | 258.00 | 266.00 | 13,80013.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 252.00 | 258.50 | 251.00 | 258.50 | 7,4417.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 256.00 | 256.00 | 249.50 | 251.50 | 5,0285.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 255.00 | 257.00 | 252.50 | 256.00 | 4,0974.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.00 | 258.00 | 249.00 | 255.50 | 8,6258.63k |