Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.64 | 49.91 | 47.61 | 47.79 | 24,56824.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.20 | 50.14 | 48.25 | 48.63 | 131,200131.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.52 | 50.28 | 48.52 | 49.20 | 8,6128.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.02 | 49.02 | 48.21 | 48.52 | 13,58213.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.01 | 49.45 | 48.91 | 49.37 | 10,98210.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.99 | 49.49 | 48.54 | 49.01 | 68,16068.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.00 | 48.03 | 48.50 | 28,95728.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.60 | 50.42 | 48.77 | 49.00 | 325,282325.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.37 | 51.58 | 49.32 | 49.60 | 2,9852.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.00 | 52.00 | 49.37 | 49.37 | 22,02422.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.40 | 53.48 | 52.00 | 52.00 | 16,42416.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.04 | 51.28 | 52.40 | 4,4264.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.02 | 53.20 | 51.02 | 53.02 | 8,2908.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 53.50 | 52.00 | 53.24 | 6,9826.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.00 | 53.50 | 51.90 | 52.80 | 12,74212.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.92 | 52.40 | 51.00 | 52.26 | 13,49813.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.00 | 51.94 | 51.00 | 51.92 | 32,82832.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.52 | 51.40 | 49.52 | 50.94 | 24,44724.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.24 | 50.26 | 48.09 | 49.10 | 8,5878.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.41 | 50.40 | 48.21 | 50.26 | 11,41411.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.56 | 49.56 | 47.64 | 49.41 | 11,93211.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.00 | 51.00 | 48.51 | 49.56 | 6,3386.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.16 | 50.84 | 49.50 | 50.00 | 6,0246.02k |