Monday, November 25, 2024Mon, Nov 25, 2024 | 44.43 | 44.96 | 44.39 | 44.39 | 7,4947.49k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 43.40 | 44.49 | 43.22 | 43.75 | 3,6953.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.66 | 45.00 | 43.20 | 43.20 | 9,1359.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.28 | 46.00 | 43.52 | 43.52 | 7,8487.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.00 | 46.00 | 44.12 | 44.91 | 13,72813.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.60 | 45.99 | 45.00 | 45.00 | 11,64411.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.37 | 46.37 | 45.49 | 45.57 | 9,0049.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.97 | 47.72 | 46.35 | 46.94 | 77,41377.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.30 | 49.13 | 46.09 | 46.50 | 57,24457.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.60 | 48.72 | 47.00 | 48.01 | 81,74881.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.02 | 47.76 | 46.46 | 47.08 | 81,61081.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 50.90 | 46.09 | 47.06 | 482,898482.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.20 | 44.50 | 43.11 | 44.49 | 16,50416.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.21 | 44.75 | 43.50 | 44.75 | 22,13822.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.60 | 44.60 | 43.31 | 44.20 | 16,69516.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.00 | 44.75 | 43.39 | 44.61 | 14,22814.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 44.75 | 43.81 | 44.04 | 7,2367.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.04 | 44.90 | 43.59 | 44.36 | 17,35317.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.00 | 44.59 | 41.00 | 43.79 | 36,25936.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.00 | 41.30 | 41.30 | 134,684134.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 43.00 | 42.10 | 42.40 | 24,71424.71k |