Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.90 | 40.95 | 39.42 | 40.51 | 12,05312.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.49 | 40.49 | 39.41 | 39.79 | 12,78712.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.12 | 40.50 | 39.53 | 40.49 | 16,75616.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.60 | 40.25 | 39.12 | 39.78 | 16,60716.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.25 | 39.85 | 38.25 | 39.60 | 46,67546.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.75 | 41.75 | 37.01 | 38.14 | 63,14763.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.14 | 42.80 | 39.18 | 42.40 | 47,99447.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.60 | 40.60 | 39.24 | 39.94 | 36,90436.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.18 | 42.18 | 38.81 | 40.92 | 39,03539.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.76 | 42.34 | 38.77 | 41.62 | 35,92035.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.28 | 41.00 | 38.66 | 39.56 | 37,45737.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.30 | 41.50 | 40.20 | 40.87 | 35,85335.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.68 | 40.70 | 39.85 | 40.12 | 14,53714.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.39 | 40.35 | 38.57 | 40.35 | 18,38818.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.60 | 40.60 | 38.29 | 38.29 | 19,83619.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.95 | 41.40 | 38.51 | 40.00 | 41,42141.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.29 | 41.59 | 40.05 | 41.00 | 27,91527.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 41.30 | 39.50 | 41.04 | 29,48429.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.41 | 40.64 | 39.00 | 39.83 | 21,07321.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.07 | 40.50 | 38.83 | 39.92 | 28,13528.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.09 | 39.79 | 38.45 | 38.66 | 8,8268.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.71 | 39.71 | 38.31 | 38.75 | 15,58415.58k |