Friday, October 04, 2024Fri, Oct 04, 2024 | 14.41 | 14.47 | 13.85 | 14.40 | 28,166,13628.17m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.53 | 14.87 | 14.23 | 14.30 | 26,153,76426.15m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.10 | 15.38 | 14.42 | 14.49 | 34,860,26234.86m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.25 | 16.33 | 15.53 | 15.53 | 59,382,87359.38m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.73 | 17.94 | 17.22 | 17.25 | 18,635,79218.64m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.20 | 17.98 | 17.01 | 17.73 | 33,325,76533.33m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.42 | 17.86 | 17.09 | 17.13 | 27,920,80327.92m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.10 | 18.13 | 17.30 | 17.30 | 27,169,62827.17m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.64 | 18.25 | 17.34 | 17.95 | 58,225,88958.23m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.00 | 18.07 | 17.61 | 17.63 | 23,728,64423.73m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.18 | 18.34 | 17.76 | 17.82 | 27,386,16927.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.19 | 18.25 | 17.86 | 18.04 | 31,343,38631.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.55 | 18.68 | 17.93 | 17.95 | 43,107,61743.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.36 | 18.71 | 18.13 | 18.45 | 47,170,37247.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.11 | 19.46 | 18.08 | 18.28 | 118,764,724118.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.95 | 19.46 | 17.85 | 18.13 | 113,906,381113.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.29 | 18.29 | 17.72 | 18.29 | 95,055,95895.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.55 | 16.61 | 16.63 | 40,014,75540.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.28 | 18.55 | 17.20 | 17.37 | 53,126,87753.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.57 | 18.82 | 18.07 | 18.28 | 73,691,90973.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.40 | 18.65 | 17.40 | 18.53 | 104,036,460104.04m |