Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.15 | 87.30 | 83.80 | 83.90 | 193,720193.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.90 | 88.45 | 82.80 | 86.30 | 223,578223.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.05 | 84.10 | 82.30 | 84.00 | 100,737100.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.50 | 82.95 | 80.50 | 82.30 | 117,246117.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.25 | 84.05 | 79.25 | 82.40 | 240,655240.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.15 | 81.85 | 79.15 | 79.25 | 158,221158.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.75 | 84.75 | 80.75 | 81.15 | 134,074134.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.55 | 87.20 | 84.55 | 84.75 | 129,772129.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.45 | 89.10 | 84.50 | 86.05 | 246,227246.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.80 | 88.25 | 84.20 | 87.50 | 381,614381.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.20 | 86.60 | 84.20 | 84.80 | 122,968122.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.60 | 90.00 | 81.75 | 85.30 | 436,676436.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.90 | 84.55 | 82.85 | 83.60 | 245,151245.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.55 | 87.80 | 81.55 | 82.85 | 740,879740.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.15 | 82.35 | 80.45 | 81.45 | 125,055125.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.00 | 83.80 | 80.95 | 81.50 | 121,571121.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.45 | 83.60 | 81.00 | 82.00 | 124,210124.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.00 | 83.00 | 79.00 | 82.15 | 150,811150.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.15 | 80.40 | 77.75 | 79.95 | 123,814123.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.35 | 79.40 | 75.35 | 79.10 | 160,303160.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 77.70 | 78.55 | 75.30 | 75.75 | 118,363118.36k |