Friday, November 15, 2024Fri, Nov 15, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 139,200139.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 41,80041.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 274,200274.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 704,700704.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 390,000390.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 210,100210.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 481,100481.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 94,00094.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.17 | 0.18 | 0.17 | 0.175 | 457,300457.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 121,500121.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 10,10010.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 35,70035.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 290,800290.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 295,200295.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 180,000180.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.18 | 0.19 | 0.18 | 0.185 | 2,826,8002.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 603,700603.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 100,000100.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 178,800178.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 483,000483.00k |