Friday, September 20, 2024Fri, Sep 20, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 88,70088.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 163,900163.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.11 | 1.05 | 1.08 | 128,100128.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.09 | 1.03 | 1.07 | 93,20093.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.07 | 1.02 | 1.03 | 263,400263.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 161,000161.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 97,40097.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 784,000784.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 1.13 | 0.99 | 1.06 | 1,889,8001.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.97 | 1.03 | 0.97 | 0.99 | 114,300114.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 145,700145.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.94 | 0.97 | 0.94 | 0.96 | 38,90038.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.92 | 1.01 | 0.92 | 0.94 | 801,700801.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.91 | 0.92 | 0.89 | 0.92 | 104,900104.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.90 | 0.94 | 0.90 | 0.92 | 26,80026.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.91 | 0.93 | 0.91 | 0.92 | 22,70022.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.93 | 0.93 | 0.90 | 0.91 | 473,900473.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 0.96 | 0.90 | 0.93 | 329,100329.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.96 | 0.96 | 0.93 | 0.95 | 156,100156.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.99 | 0.99 | 0.94 | 0.97 | 80,90080.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 247,300247.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.95 | 0.98 | 0.95 | 0.96 | 16,80016.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 33,00033.00k |