Friday, September 20, 2024Fri, Sep 20, 2024 | 201.00 | 216.00 | 201.00 | 207.20 | 79,20079.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.00 | 208.50 | 192.30 | 199.00 | 39,60039.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.00 | 204.00 | 197.15 | 201.00 | 44,40044.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.00 | 213.05 | 202.00 | 204.00 | 50,40050.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 219.40 | 222.85 | 211.55 | 215.95 | 142,800142.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.55 | 218.80 | 198.55 | 210.00 | 500,400500.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.00 | 202.95 | 185.00 | 199.50 | 166,800166.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.25 | 190.85 | 185.40 | 185.75 | 31,20031.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 195.95 | 195.95 | 188.10 | 188.10 | 50,40050.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.05 | 195.50 | 182.05 | 193.70 | 97,20097.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.50 | 193.10 | 181.00 | 189.30 | 82,80082.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.70 | 186.75 | 180.70 | 184.00 | 25,20025.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.10 | 183.00 | 179.50 | 181.00 | 58,80058.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.70 | 192.70 | 185.10 | 185.70 | 61,20061.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 179.75 | 202.70 | 178.15 | 190.50 | 435,600435.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.65 | 174.80 | 167.65 | 174.80 | 69,60069.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.80 | 176.80 | 168.00 | 170.00 | 115,200115.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.20 | 184.60 | 176.10 | 176.70 | 96,00096.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.60 | 187.80 | 183.00 | 185.00 | 54,00054.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.30 | 189.30 | 186.35 | 186.55 | 37,20037.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.00 | 193.50 | 186.00 | 188.00 | 135,600135.60k |