Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 62,50062.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 226,749226.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 103,000103.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 160,627160.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 214,883214.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 118,322118.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 7,5667.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 7,6127.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.135 | 0.150 | 289,345289.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 67,25067.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 43,42543.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 107,958107.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 79,78379.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 79,97579.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 13,13313.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 222,532222.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 33,33333.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 123,364123.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 11,00011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 115,108115.11k |