Tuesday, September 24, 2024Tue, Sep 24, 2024 | 896.00 | 970.00 | 896.00 | 925.00 | 648648.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 928.95 | 931.00 | 881.00 | 926.50 | 434434.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 910.00 | 929.00 | 873.00 | 896.00 | 222222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 888.95 | 915.00 | 888.95 | 912.00 | 346346.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 910.00 | 914.35 | 878.55 | 914.35 | 305305.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 929.75 | 929.75 | 865.00 | 907.00 | 401401.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 920.00 | 930.00 | 890.45 | 917.95 | 254254.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 901.00 | 925.00 | 891.60 | 919.95 | 1,3951.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 946.05 | 946.05 | 916.00 | 939.00 | 208208.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 902.85 | 985.00 | 896.65 | 901.00 | 779779.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 988.30 | 994.00 | 938.90 | 969.90 | 796796.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 959.60 | 1,000.00 | 920.00 | 990.00 | 922922.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 959.55 | 959.60 | 958.90 | 959.60 | 469469.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 957.95 | 957.95 | 935.00 | 940.80 | 751751.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 922.55 | 940.80 | 922.55 | 940.80 | 213213.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 922.40 | 922.40 | 922.40 | 922.40 | 355355.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 176176.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 960.40 | 960.40 | 960.40 | 960.40 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 205205.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 986.25 | 986.25 | 986.25 | 986.25 | 393393.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 966.95 | 966.95 | 966.95 | 966.95 | 203203.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 950.00 | 950.00 | 948.00 | 948.00 | 175175.00 |