Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 760760.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.60 | 13.90 | 13.10 | 13.10 | 615615.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.10 | 13.90 | 13.10 | 13.90 | 965965.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.40 | 13.10 | 12.40 | 13.10 | 1,2071.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.10 | 13.10 | 11.70 | 11.70 | 1,8381.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 1,2641.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 12.40 | 10.00 | 12.40 | 5,3945.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 12.10 | 10.90 | 10.90 | 1,6311.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 1,6501.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.10 | 12.70 | 12.00 | 12.00 | 2,5892.59k |