Friday, November 08, 2024Fri, Nov 08, 2024 | 0.725 | 0.75 | 0.7036 | 0.725 | 5,038,3635.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.725 | 0.75 | 0.75 | 0.725 | 2,1222.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.725 | 0.7424 | 0.7101 | 0.725 | 619,670619.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.725 | 0.745 | 0.7076 | 0.725 | 301,126301.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.80 | 0.775 | 0.70 | 0.725 | 6,860,5376.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.775 | 0.85 | 0.775 | 0.80 | 869,624869.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.775 | 0.85 | 0.775 | 0.80 | 2,198,9422.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.775 | 0.90 | 0.76 | 0.80 | 3,008,8973.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.725 | 0.90 | 0.7176 | 0.80 | 6,814,3866.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.90 | 0.90 | 0.7101 | 0.725 | 4,701,4074.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.95 | 1.00 | 0.875 | 0.90 | 2,281,2672.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 1.00 | 0.911 | 0.95 | 1,278,1651.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.95 | 0.911 | 0.911 | 0.95 | 65,70365.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.975 | 0.99 | 0.95 | 0.975 | 901,122901.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.03 | 1.05 | 0.94 | 0.975 | 2,185,2752.19m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.05 | 1.08 | 1.00 | 1.03 | 481,912481.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.13 | 1.01 | 1.01 | 1.05 | 150,000150.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.13 | 1.10 | 1.05 | 1.05 | 100,493100.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.13 | 1.05 | 1.00 | 1.05 | 106,492106.49k |