Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.75 | 0.80 | 0.721 | 0.75 | 318,149318.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.75 | 0.768 | 0.768 | 0.75 | 106,742106.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.725 | 0.75 | 0.7025 | 0.725 | 3,933,7463.93m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.725 | 0.75 | 0.725 | 0.725 | 144,542144.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.725 | 0.7025 | 0.7025 | 0.725 | 360,899360.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.725 | 0.75 | 0.7025 | 0.725 | 2,314,5342.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.725 | 0.7015 | 0.70 | 0.725 | 213,293213.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.725 | 0.75 | 0.7001 | 0.725 | 6,463,9266.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.725 | 0.75 | 0.7036 | 0.725 | 5,038,3635.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.725 | 0.75 | 0.75 | 0.725 | 2,1222.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.725 | 0.7424 | 0.7101 | 0.725 | 619,670619.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.725 | 0.745 | 0.7076 | 0.725 | 301,126301.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.80 | 0.775 | 0.70 | 0.725 | 6,860,5376.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.775 | 0.85 | 0.775 | 0.80 | 869,624869.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.775 | 0.85 | 0.775 | 0.80 | 2,198,9422.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.775 | 0.90 | 0.76 | 0.80 | 3,008,8973.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.725 | 0.90 | 0.7176 | 0.80 | 6,814,3866.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.90 | 0.90 | 0.7101 | 0.725 | 4,701,4074.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.95 | 1.00 | 0.875 | 0.90 | 2,281,2672.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 1.00 | 0.911 | 0.95 | 1,278,1651.28m |