Friday, September 20, 2024Fri, Sep 20, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 3,6573.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 11,41611.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 24,34824.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.06 | 40.06 | 39.25 | 39.25 | 29,52429.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 9,1939.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 16,16216.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.43 | 43.43 | 41.72 | 41.72 | 49,75249.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 30,75230.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1,6271.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 2,5322.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 5,8635.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1,3421.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 3,4463.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 2,9642.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 4,7524.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 8,4488.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 2,4982.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 6,0976.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 21,42921.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 16,43716.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 5,1945.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.33 | 32.34 | 32.33 | 32.34 | 2,8742.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.70 | 31.71 | 31.70 | 31.71 | 13,34813.35k |