Friday, September 20, 2024Fri, Sep 20, 2024 | 5,498.85 | 5,535.00 | 5,433.00 | 5,440.20 | 60,57360.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,550.00 | 5,625.95 | 5,350.05 | 5,530.00 | 524,106524.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,613.00 | 5,742.00 | 5,450.00 | 5,466.00 | 738,791738.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,314.80 | 5,613.95 | 5,261.15 | 5,572.00 | 945,491945.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,401.00 | 5,449.00 | 5,188.00 | 5,298.00 | 611,407611.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,260.00 | 5,508.80 | 5,141.10 | 5,312.15 | 1,777,0521.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,765.50 | 5,325.00 | 4,732.55 | 5,135.05 | 3,925,6073.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,679.05 | 4,738.00 | 4,635.00 | 4,650.00 | 283,287283.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,651.80 | 4,760.00 | 4,625.00 | 4,648.00 | 197,814197.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,688.05 | 4,700.65 | 4,602.00 | 4,624.00 | 163,770163.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,810.00 | 4,836.00 | 4,632.00 | 4,723.00 | 247,133247.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,949.00 | 5,048.50 | 4,750.00 | 4,767.00 | 523,805523.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,836.00 | 5,000.20 | 4,767.00 | 4,882.05 | 515,944515.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,809.00 | 5,050.00 | 4,780.00 | 4,848.00 | 1,987,0301.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,791.80 | 4,950.00 | 4,566.00 | 4,625.00 | 657,515657.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,769.00 | 4,839.45 | 4,700.00 | 4,763.00 | 248,130248.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,886.00 | 4,920.00 | 4,734.10 | 4,748.00 | 277,831277.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,027.60 | 5,040.00 | 4,860.00 | 4,880.00 | 216,970216.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,024.90 | 5,125.00 | 4,980.05 | 4,998.00 | 150,121150.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,088.00 | 5,102.25 | 4,986.05 | 5,002.00 | 205,419205.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,019.60 | 5,169.45 | 4,947.45 | 5,064.90 | 225,740225.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,171.40 | 5,218.45 | 4,980.15 | 5,015.00 | 160,627160.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,222.00 | 5,266.10 | 5,130.10 | 5,177.00 | 129,902129.90k |