Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.00 | 66.00 | 64.00 | 64.50 | 2,6142.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.50 | 66.00 | 64.00 | 64.50 | 1,2191.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.50 | 66.00 | 62.50 | 65.00 | 2,3832.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.00 | 64.50 | 61.50 | 64.50 | 2,0472.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.50 | 63.50 | 61.00 | 62.50 | 2,6662.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.50 | 63.50 | 61.00 | 62.00 | 8,3028.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.50 | 63.00 | 60.50 | 63.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.50 | 63.00 | 59.00 | 62.00 | 2,7172.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.50 | 61.50 | 58.00 | 60.50 | 2,4912.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.00 | 60.00 | 57.50 | 59.50 | 7,1307.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.00 | 59.50 | 57.00 | 59.00 | 1,1561.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 59.00 | 56.50 | 58.50 | 1,9371.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.50 | 58.50 | 56.00 | 57.50 | 3,7543.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,9561.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.50 | 58.50 | 56.00 | 58.50 | 2,5632.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.50 | 57.50 | 53.00 | 56.50 | 3,6953.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.00 | 55.00 | 52.50 | 54.50 | 1,5151.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.50 | 55.00 | 53.00 | 54.00 | 1,0471.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.00 | 55.50 | 53.00 | 53.50 | 998998.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.50 | 55.00 | 53.00 | 55.00 | 781781.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.50 | 55.00 | 53.00 | 54.00 | 737737.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.50 | 54.00 | 52.00 | 53.50 | 1,1691.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.00 | 54.00 | 52.50 | 53.50 | 657657.00 |