| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.00 | 66.50 | 65.50 | 66.50 | 11.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.00 | 66.00 | 64.00 | 66.00 | 207207.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.50 | 63.00 | 61.50 | 63.00 | 133133.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 421421.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.50 | 63.50 | 62.00 | 62.00 | 9999.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1919.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.50 | 66.00 | 64.50 | 64.50 | 9595.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.50 | 66.50 | 65.50 | 66.00 | 282282.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.50 | 66.50 | 65.00 | 65.00 | 113113.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.00 | 67.50 | 66.50 | 67.00 | 3232.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 70.00 | 67.00 | 67.00 | 130130.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.00 | 68.00 | 67.00 | 67.50 | 2727.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 69.00 | 66.00 | 68.50 | 264264.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.50 | 66.00 | 65.00 | 65.50 | 6767.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.50 | 66.50 | 65.50 | 66.00 | 326326.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 1212.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.00 | 67.00 | 66.50 | 67.00 | 443443.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.00 | 67.50 | 66.50 | 67.00 | 2424.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.00 | 67.50 | 67.00 | 67.00 | 386386.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.50 | 67.50 | 66.50 | 67.00 | 152152.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.50 | 67.50 | 66.00 | 67.50 | 156156.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.50 | 66.50 | 65.00 | 66.00 | 6262.00 |
