Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.50 | 65.00 | 64.00 | 64.00 | 237237.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.00 | 65.00 | 64.00 | 64.00 | 633633.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.00 | 65.50 | 63.50 | 65.00 | 1,6151.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.50 | 63.50 | 62.00 | 63.50 | 2,8352.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.00 | 63.00 | 61.00 | 62.50 | 1,7491.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,3441.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.00 | 61.50 | 60.50 | 61.50 | 2,3352.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.00 | 62.00 | 59.00 | 62.00 | 998998.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 60.00 | 58.50 | 60.00 | 2,0362.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 59.50 | 57.50 | 58.50 | 7,9757.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.00 | 59.00 | 57.50 | 59.00 | 1,9651.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.50 | 58.50 | 56.50 | 58.00 | 2,8172.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.00 | 57.50 | 56.00 | 57.50 | 5,2295.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.00 | 57.00 | 56.00 | 56.50 | 744744.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 4,3904.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.00 | 57.50 | 53.00 | 57.50 | 5,3995.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.50 | 54.00 | 52.50 | 52.50 | 1,6421.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 635635.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.00 | 55.00 | 53.00 | 53.00 | 1,0141.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 134134.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 54.50 | 53.00 | 54.00 | 943943.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,4971.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.50 | 54.00 | 52.50 | 54.00 | 5050.00 |