Friday, November 22, 2024Fri, Nov 22, 2024 | 66.50 | 67.75 | 66.50 | 67.75 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.75 | 66.25 | 64.75 | 66.25 | 1919.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.25 | 63.75 | 63.25 | 63.75 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.00 | 63.25 | 63.00 | 63.25 | 318318.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.00 | 64.00 | 62.50 | 62.75 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.50 | 63.75 | 63.50 | 63.75 | 626626.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 66.50 | 66.00 | 66.25 | 302302.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.25 | 66.75 | 66.00 | 66.75 | 273273.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 67.00 | 66.75 | 66.75 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.50 | 67.50 | 67.25 | 67.25 | 717717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.50 | 70.50 | 69.25 | 69.25 | 617617.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 69.25 | 67.75 | 67.75 | 8989.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.50 | 69.75 | 67.50 | 69.50 | 290290.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.00 | 66.75 | 66.00 | 66.00 | 554554.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.00 | 66.75 | 66.00 | 66.75 | 112112.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.50 | 67.25 | 66.50 | 67.25 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 596596.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 68.00 | 67.25 | 67.25 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.50 | 67.75 | 67.50 | 67.75 | 297297.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.00 | 69.00 | 66.00 | 69.00 | 473473.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.00 | 67.00 | 66.25 | 66.25 | 2424.00 |