| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.50 | 67.50 | 66.50 | 66.50 | 171171.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 69.50 | 70.00 | 67.00 | 67.00 | 454454.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 69.00 | 67.00 | 69.00 | 697697.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.50 | 69.00 | 67.50 | 69.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.00 | 66.50 | 65.50 | 66.50 | 238238.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.00 | 67.00 | 66.00 | 66.00 | 2626.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.50 | 67.00 | 66.50 | 67.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.50 | 67.50 | 66.50 | 66.50 | 8282.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 68.00 | 67.00 | 67.50 | 345345.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 68.00 | 67.50 | 67.50 | 4242.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.50 | 67.50 | 67.00 | 67.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.00 | 68.50 | 67.00 | 67.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.00 | 67.00 | 66.00 | 66.50 | 7070.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.00 | 67.50 | 66.50 | 67.00 | 8585.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.50 | 68.00 | 66.50 | 67.00 | 282282.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.50 | 67.00 | 66.00 | 67.00 | 462462.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.50 | 66.50 | 65.50 | 66.50 | 4242.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.00 | 65.00 | 63.00 | 65.00 | 1818.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.50 | 63.50 | 62.50 | 63.00 | 108108.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.00 | 62.50 | 62.00 | 62.50 | 7979.00 |
