Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 18,50018.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.50 | 162.50 | 156.50 | 159.00 | 27,20027.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 5,4005.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.50 | 157.00 | 156.50 | 157.00 | 14,20014.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.00 | 163.00 | 154.50 | 159.00 | 197,600197.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.00 | 157.00 | 154.50 | 155.00 | 2,9002.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 153.00 | 150.00 | 153.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.00 | 146.50 | 144.00 | 146.50 | 7,4007.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.50 | 147.50 | 143.50 | 143.50 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.50 | 146.50 | 142.50 | 143.00 | 66,10066.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.50 | 144.00 | 141.00 | 143.00 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.50 | 140.00 | 139.50 | 139.50 | 7,9007.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.00 | 144.00 | 139.50 | 139.50 | 3,5003.50k |