Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.50 | 157.00 | 154.50 | 157.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.50 | 158.50 | 156.50 | 157.00 | 12,386,90912.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.50 | 158.00 | 157.00 | 158.00 | 3,163,7473.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.00 | 158.00 | 156.50 | 157.50 | 5,223,6015.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.00 | 158.50 | 157.00 | 157.50 | 11,851,72711.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.50 | 158.00 | 155.50 | 158.00 | 7,947,8377.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.00 | 156.00 | 154.50 | 156.00 | 9,220,0569.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.00 | 156.00 | 154.50 | 155.50 | 11,029,15511.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.00 | 159.00 | 154.00 | 155.50 | 15,766,58615.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.00 | 152.50 | 147.00 | 152.50 | 16,259,70316.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.50 | 147.50 | 144.50 | 146.50 | 8,514,3168.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.00 | 144.00 | 142.50 | 143.00 | 3,123,7653.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.00 | 144.50 | 142.00 | 144.00 | 5,966,0305.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.50 | 143.00 | 140.50 | 141.50 | 5,370,9025.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.50 | 144.00 | 142.50 | 143.00 | 8,116,0448.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.00 | 145.50 | 143.00 | 143.50 | 4,569,8544.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.00 | 144.00 | 142.50 | 143.50 | 4,211,4324.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.00 | 144.50 | 142.50 | 143.50 | 4,572,9004.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.50 | 144.50 | 141.50 | 144.50 | 5,423,9555.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.50 | 143.00 | 140.00 | 143.00 | 10,126,19310.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.00 | 141.00 | 139.50 | 140.00 | 4,747,6864.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.00 | 140.50 | 138.50 | 140.00 | 3,228,2493.23m |