Monday, September 16, 2024Mon, Sep 16, 2024 | 67.86 | 69.10 | 67.56 | 68.56 | 65,35565.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.50 | 68.70 | 67.48 | 68.20 | 351,349351.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.74 | 67.98 | 67.00 | 67.62 | 262,594262.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.52 | 67.36 | 66.28 | 67.08 | 471,578471.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.54 | 67.82 | 66.30 | 66.32 | 345,269345.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.10 | 67.72 | 67.04 | 67.54 | 350,091350.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.04 | 67.90 | 66.34 | 66.92 | 372,117372.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.24 | 68.08 | 67.22 | 67.34 | 454,360454.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.60 | 68.32 | 66.38 | 67.70 | 386,279386.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.84 | 70.30 | 67.20 | 67.74 | 608,319608.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.30 | 70.46 | 69.80 | 69.80 | 476,022476.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.32 | 70.48 | 69.72 | 70.34 | 1,962,9151.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.30 | 70.46 | 69.20 | 70.42 | 462,220462.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.70 | 69.70 | 69.00 | 69.50 | 264,472264.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.34 | 69.80 | 69.20 | 69.50 | 245,898245.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.26 | 69.62 | 69.04 | 69.42 | 201,412201.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.54 | 69.84 | 68.98 | 69.46 | 320,052320.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.34 | 69.74 | 68.72 | 69.50 | 330,046330.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.82 | 69.76 | 68.82 | 69.24 | 278,825278.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.62 | 69.98 | 68.82 | 69.04 | 356,293356.29k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 69.52 | 69.96 | 69.44 | 69.70 | 319,706319.71k |