Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.94 | 71.74 | 70.46 | 71.74 | 8888.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.26 | 70.94 | 68.98 | 70.94 | 3838.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.40 | 68.52 | 67.94 | 68.52 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.66 | 68.28 | 67.48 | 68.28 | 119119.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.92 | 68.04 | 67.38 | 67.78 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.26 | 67.24 | 66.20 | 66.88 | 206206.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.34 | 67.56 | 66.16 | 66.16 | 118118.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.08 | 67.58 | 66.90 | 67.56 | 107107.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.16 | 67.62 | 66.92 | 67.06 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.48 | 67.94 | 67.34 | 67.46 | 284284.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.90 | 68.06 | 66.58 | 67.60 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.62 | 69.96 | 67.46 | 67.82 | 2929.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.34 | 70.34 | 70.02 | 70.02 | 8181.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.36 | 70.40 | 69.84 | 70.40 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.44 | 70.40 | 69.20 | 70.06 | 213213.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.68 | 69.68 | 68.94 | 69.26 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.50 | 69.70 | 69.12 | 69.56 | 274274.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.36 | 69.62 | 69.06 | 69.40 | 8282.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.42 | 69.58 | 68.84 | 68.84 | 5454.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.20 | 69.58 | 68.86 | 69.50 | 1818.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.98 | 69.74 | 68.84 | 69.34 | 677677.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.66 | 69.66 | 68.90 | 69.02 | 1515.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 69.44 | 69.90 | 69.12 | 69.66 | 1515.00 |