Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.72 | 69.90 | 68.84 | 69.76 | 135135.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.80 | 70.84 | 69.60 | 69.60 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.96 | 71.96 | 69.78 | 70.46 | 140140.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.62 | 71.86 | 70.30 | 71.58 | 408408.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.56 | 70.46 | 69.36 | 70.46 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.60 | 70.40 | 67.76 | 69.98 | 1,0861.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.74 | 69.12 | 67.42 | 68.90 | 669669.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.50 | 68.92 | 67.90 | 67.98 | 238238.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.40 | 70.14 | 68.90 | 69.98 | 943943.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.76 | 69.86 | 68.86 | 69.00 | 317317.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 71.46 | 68.40 | 69.94 | 703703.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.38 | 70.46 | 68.68 | 68.68 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.04 | 69.58 | 68.96 | 69.28 | 248248.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.56 | 69.30 | 68.28 | 69.20 | 171171.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.64 | 68.60 | 66.40 | 68.20 | 402402.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.24 | 66.78 | 66.12 | 66.72 | 8686.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.88 | 67.94 | 66.70 | 66.70 | 143143.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.36 | 68.46 | 67.94 | 67.98 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.80 | 67.88 | 67.60 | 67.84 | 2121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.66 | 67.88 | 66.52 | 67.64 | 480480.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.88 | 68.14 | 66.74 | 67.14 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.70 | 68.00 | 67.24 | 67.62 | 115115.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.80 | 67.94 | 67.22 | 67.52 | 3333.00 |