Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.30 | 48.65 | 48.10 | 48.45 | 42,81142.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.85 | 48.15 | 47.60 | 48.15 | 39,62939.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.00 | 47.90 | 47.00 | 47.75 | 41,19541.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.55 | 47.00 | 46.40 | 47.00 | 32,17332.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.40 | 46.90 | 46.35 | 46.70 | 29,07029.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.30 | 46.50 | 45.95 | 46.45 | 33,22733.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.75 | 46.25 | 45.65 | 45.95 | 23,79023.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.00 | 46.40 | 45.55 | 45.65 | 24,20424.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.80 | 46.10 | 45.70 | 46.10 | 34,05834.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.00 | 46.30 | 45.60 | 45.70 | 31,10631.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.80 | 46.40 | 45.70 | 46.05 | 34,13334.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.00 | 46.05 | 44.80 | 45.80 | 54,14654.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.20 | 46.25 | 45.20 | 45.80 | 39,95839.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.50 | 46.15 | 45.40 | 46.10 | 33,03633.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.65 | 45.95 | 45.30 | 45.30 | 108,895108.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.40 | 45.95 | 45.40 | 45.70 | 39,25439.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.45 | 45.60 | 45.25 | 45.60 | 28,19028.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.35 | 45.40 | 45.25 | 45.40 | 21,45121.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.35 | 45.40 | 45.20 | 45.35 | 12,04012.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.25 | 45.40 | 45.15 | 45.30 | 18,24918.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.00 | 45.35 | 44.90 | 45.25 | 18,99418.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.70 | 45.30 | 44.70 | 45.05 | 23,48223.48k |