Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.00 | 48.30 | 47.75 | 47.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.70 | 48.30 | 47.35 | 47.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.05 | 48.30 | 47.70 | 48.30 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.00 | 47.00 | 46.65 | 46.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.60 | 47.60 | 46.80 | 47.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.85 | 47.60 | 46.55 | 47.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.70 | 47.50 | 46.45 | 47.50 | 105105.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.70 | 46.75 | 45.75 | 46.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.85 | 46.70 | 45.70 | 46.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.35 | 47.20 | 46.20 | 46.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.20 | 47.40 | 46.30 | 47.05 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.20 | 47.20 | 46.05 | 46.20 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.10 | 47.20 | 45.70 | 45.70 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.45 | 47.50 | 46.45 | 46.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.50 | 46.30 | 46.30 | 260260.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.40 | 47.50 | 46.25 | 47.45 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.75 | 47.60 | 46.60 | 47.45 | 106106.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.15 | 47.80 | 47.00 | 47.80 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.20 | 47.60 | 46.95 | 47.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.35 | 47.60 | 46.90 | 47.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.60 | 48.15 | 47.25 | 47.50 | 120120.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.75 | 47.35 | 46.50 | 46.75 | 00.00 |