Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.77 | 36.83 | 36.28 | 36.42 | 33,99433.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.79 | 36.79 | 36.50 | 36.66 | 25,43725.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.98 | 37.24 | 36.96 | 37.14 | 55,74655.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.54 | 37.98 | 37.53 | 37.82 | 41,47441.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.04 | 37.10 | 36.92 | 36.99 | 40,13140.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.95 | 37.05 | 36.63 | 36.70 | 39,62239.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.55 | 37.25 | 36.08 | 36.30 | 71,36071.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.20 | 36.78 | 36.20 | 36.58 | 25,09625.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.09 | 37.31 | 36.93 | 36.93 | 25,72125.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.86 | 36.90 | 36.61 | 36.85 | 26,79026.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.71 | 37.98 | 37.55 | 37.60 | 46,27746.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.86 | 36.94 | 36.73 | 36.89 | 10,19110.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.75 | 37.92 | 37.39 | 37.78 | 23,19223.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.67 | 37.81 | 37.40 | 37.58 | 24,11024.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.97 | 37.21 | 36.86 | 37.00 | 15,88915.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.19 | 36.23 | 35.98 | 36.20 | 21,09721.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.96 | 36.30 | 35.96 | 36.10 | 16,56916.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.63 | 36.76 | 36.57 | 36.64 | 20,41720.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.54 | 36.97 | 36.54 | 36.89 | 17,60717.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.66 | 36.70 | 36.30 | 36.31 | 60,58760.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.15 | 36.23 | 35.93 | 36.17 | 17,64017.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.22 | 36.56 | 36.22 | 36.44 | 103,303103.30k |