Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.14 | 16.34 | 16.13 | 16.25 | 19,81819.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.03 | 16.20 | 16.00 | 16.14 | 20,47620.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.25 | 16.25 | 15.90 | 15.99 | 28,01528.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.31 | 16.33 | 16.06 | 16.21 | 27,61527.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.36 | 16.39 | 16.22 | 16.27 | 6,5206.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.20 | 16.35 | 16.20 | 16.23 | 10,05110.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.15 | 16.22 | 16.05 | 16.22 | 16,84016.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.16 | 16.18 | 16.09 | 16.17 | 9,4799.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.10 | 16.36 | 16.02 | 16.16 | 18,24418.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.15 | 16.23 | 16.03 | 16.05 | 16,26216.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.05 | 16.15 | 16.01 | 16.12 | 15,51015.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.29 | 16.39 | 16.05 | 16.14 | 16,92116.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.30 | 16.30 | 16.14 | 16.23 | 15,24615.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.13 | 16.29 | 16.11 | 16.25 | 23,21523.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.25 | 16.30 | 16.01 | 16.29 | 42,23242.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.20 | 16.25 | 16.06 | 16.20 | 13,39213.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.15 | 16.25 | 16.10 | 16.22 | 17,89617.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.39 | 16.40 | 16.15 | 16.15 | 46,94546.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.16 | 16.37 | 16.00 | 16.37 | 30,66530.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.05 | 16.09 | 15.82 | 16.06 | 28,35628.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.09 | 16.13 | 15.95 | 16.01 | 51,77551.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.18 | 16.27 | 16.00 | 16.01 | 37,10737.11k |