Friday, November 22, 2024Fri, Nov 22, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 139139.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 204204.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 622622.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.00 | 55.00 | 54.12 | 54.12 | 457457.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.20 | 56.00 | 54.20 | 55.15 | 469469.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 497497.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.84 | 54.20 | 50.84 | 54.20 | 339339.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.25 | 52.12 | 50.82 | 50.83 | 2,5182.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 354354.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 136136.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 456456.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.96 | 52.96 | 52.10 | 52.10 | 8,3808.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 44,93744.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.63 | 54.20 | 53.43 | 54.20 | 6,3856.39k |