| Friday, November 08, 2024Fri, Nov 08, 2024 | 74.00 | 76.50 | 73.50 | 76.50 | 128128.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.00 | 74.50 | 73.50 | 74.50 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.50 | 77.50 | 73.50 | 74.50 | 33.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.50 | 74.50 | 72.50 | 74.50 | 2020.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 74.50 | 70.50 | 73.50 | 66.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.50 | 73.50 | 71.50 | 72.00 | 101101.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.50 | 72.50 | 71.00 | 72.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.50 | 73.00 | 71.50 | 72.50 | 3131.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.00 | 74.00 | 68.50 | 71.00 | 1,0351.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.50 | 72.50 | 72.00 | 72.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.00 | 72.50 | 71.00 | 72.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.50 | 72.50 | 71.50 | 71.50 | 88.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.50 | 74.50 | 72.00 | 72.50 | 99.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 77.50 | 78.50 | 74.50 | 74.50 | 3939.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 77.00 | 78.00 | 76.00 | 78.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.50 | 77.50 | 76.50 | 77.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.00 | 77.50 | 75.00 | 77.50 | 88.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.00 | 76.00 | 73.50 | 76.00 | 160160.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 500500.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 72.50 | 73.00 | 72.00 | 72.50 | 00.00 |
