Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.094 | 0.094 | 0.085 | 0.089 | 665,928665.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0949 | 0.0949 | 0.085 | 0.0915 | 668,227668.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.095 | 0.095 | 0.09 | 0.093 | 676,389676.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0936 | 0.0949 | 0.091 | 0.0942 | 1,661,4311.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0979 | 0.0979 | 0.093 | 0.0937 | 462,231462.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0938 | 0.095 | 0.09 | 0.0938 | 489,366489.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.093 | 0.095 | 0.09 | 0.0944 | 884,485884.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.087 | 0.095 | 0.087 | 0.0948 | 224,903224.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.095 | 0.095 | 0.0922 | 0.0928 | 750,031750.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0925 | 0.095 | 0.0914 | 0.095 | 361,977361.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.092 | 0.0925 | 0.091 | 0.0925 | 401,428401.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0924 | 0.0925 | 0.092 | 0.092 | 604,131604.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0911 | 0.0927 | 0.0901 | 0.0924 | 388,450388.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.09 | 0.0948 | 0.0898 | 0.0913 | 479,034479.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0895 | 0.094 | 0.0895 | 0.0903 | 409,610409.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.093 | 0.093 | 0.0875 | 0.0895 | 81,94781.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0925 | 0.093 | 0.0845 | 0.0919 | 218,852218.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0918 | 0.0928 | 0.0918 | 0.0925 | 348,992348.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0939 | 0.0939 | 0.0905 | 0.0918 | 491,186491.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.084 | 0.093 | 0.084 | 0.0923 | 358,943358.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0849 | 0.091 | 0.0803 | 0.091 | 888,678888.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.086 | 0.086 | 0.0806 | 0.0849 | 308,636308.64k |