Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0924 | 0.0925 | 0.0866 | 0.091 | 426,461426.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.0924 | 0.0835 | 0.0924 | 834,039834.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0899 | 0.0899 | 0.0835 | 0.0858 | 224,021224.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.09 | 0.0935 | 0.0834 | 0.0899 | 423,823423.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.085 | 0.0934 | 0.083 | 0.0925 | 332,695332.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.082 | 0.085 | 0.082 | 0.085 | 180,261180.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.09 | 0.09 | 0.082 | 0.0843 | 373,976373.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0938 | 0.0938 | 0.082 | 0.09 | 1,010,5011.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.09 | 0.088 | 0.09 | 661,789661.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0878 | 0.0935 | 0.0875 | 0.0895 | 622,055622.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0925 | 0.0936 | 0.0873 | 0.0935 | 1,340,0361.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0937 | 0.1031 | 0.091 | 0.092 | 331,539331.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0965 | 0.099 | 0.0936 | 0.0938 | 481,749481.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.099 | 0.099 | 0.094 | 0.0973 | 346,225346.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.097 | 0.1082 | 0.0955 | 0.0976 | 426,295426.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0991 | 0.0991 | 0.094 | 0.097 | 181,493181.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0955 | 0.10 | 0.092 | 0.099 | 666,895666.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0998 | 0.0998 | 0.091 | 0.0938 | 439,499439.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.093 | 0.097 | 110,525110.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.109 | 0.109 | 0.0936 | 0.0965 | 176,376176.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0978 | 0.1025 | 0.0936 | 0.0985 | 147,004147.00k |