Friday, November 22, 2024Fri, Nov 22, 2024 | 0.62 | 0.656 | 0.62 | 0.656 | 650650.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.612 | 0.614 | 0.612 | 0.614 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.602 | 0.604 | 0.602 | 0.604 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.614 | 0.628 | 0.61 | 0.61 | 1,3001.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.61 | 0.616 | 0.61 | 0.616 | 24,00024.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.608 | 0.608 | 0.57 | 0.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.58 | 0.596 | 0.58 | 0.596 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.564 | 0.584 | 0.564 | 0.584 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.554 | 0.582 | 0.554 | 0.582 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.55 | 0.542 | 0.542 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.548 | 0.552 | 0.548 | 0.552 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.534 | 0.534 | 0.528 | 0.528 | 15,00015.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.538 | 0.542 | 0.538 | 0.542 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.544 | 0.544 | 0.51 | 0.51 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.548 | 0.566 | 0.546 | 0.546 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.544 | 0.546 | 0.544 | 0.546 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.532 | 0.530 | 0.532 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.518 | 0.532 | 0.518 | 0.532 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 00.00 |