Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.58 | 0.614 | 0.58 | 0.614 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.590 | 0.604 | 0.590 | 0.604 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.586 | 0.628 | 0.586 | 0.61 | 650650.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.584 | 0.616 | 0.584 | 0.586 | 12,00012.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.572 | 0.608 | 0.57 | 0.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.562 | 0.596 | 0.562 | 0.596 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.554 | 0.584 | 0.548 | 0.584 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.534 | 0.582 | 0.534 | 0.582 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.51 | 0.542 | 0.51 | 0.542 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.522 | 0.55 | 0.5080 | 0.542 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.522 | 0.552 | 0.522 | 0.552 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.518 | 0.530 | 0.518 | 0.530 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.52 | 0.534 | 0.514 | 0.516 | 7,5007.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.516 | 0.542 | 0.514 | 0.542 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.524 | 0.544 | 0.51 | 0.51 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.524 | 0.566 | 0.524 | 0.546 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.512 | 0.546 | 0.512 | 0.546 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.50 | 0.532 | 0.50 | 0.532 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.498 | 0.518 | 0.498 | 0.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.50 | 0.524 | 0.50 | 0.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.495 | 0.532 | 0.495 | 0.532 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.497 | 0.516 | 0.493 | 0.516 | 00.00 |