Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.32 | 60.60 | 57.79 | 60.23 | 3,807,5033.81m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.40 | 58.62 | 57.13 | 58.08 | 1,562,6621.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.75 | 59.15 | 57.60 | 58.29 | 2,761,8662.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.65 | 58.84 | 57.75 | 58.15 | 3,251,9413.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.86 | 59.96 | 57.09 | 58.65 | 4,063,2074.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.88 | 70.03 | 59.73 | 60.16 | 6,783,8346.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.78 | 72.11 | 69.94 | 69.97 | 1,347,3841.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.96 | 72.28 | 71.20 | 71.51 | 1,100,2371.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.00 | 72.60 | 71.80 | 72.02 | 1,045,7221.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.00 | 71.94 | 70.58 | 71.59 | 1,097,9341.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.95 | 71.11 | 69.84 | 70.81 | 1,183,3891.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.72 | 71.72 | 69.65 | 70.00 | 1,523,9951.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.44 | 68.38 | 67.33 | 68.03 | 793,308793.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.38 | 67.82 | 66.99 | 67.38 | 780,873780.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.36 | 68.67 | 67.02 | 67.29 | 1,020,4581.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.95 | 68.24 | 66.93 | 67.01 | 1,297,6051.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.00 | 68.52 | 67.00 | 68.28 | 1,164,1791.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.03 | 67.37 | 66.54 | 67.26 | 1,375,8971.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.92 | 67.43 | 66.89 | 67.20 | 1,123,9011.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.53 | 67.53 | 66.45 | 66.75 | 898,255898.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.20 | 67.56 | 66.52 | 67.05 | 1,319,7701.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.29 | 71.18 | 66.37 | 67.25 | 2,818,6092.82m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.08 | 71.38 | 70.37 | 70.40 | 1,967,5051.97m |