Friday, November 08, 2024Fri, Nov 08, 2024 | 71.00 | 71.94 | 70.58 | 71.59 | 1,097,9341.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.95 | 71.11 | 69.84 | 70.81 | 1,183,3891.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.72 | 71.72 | 69.65 | 70.00 | 1,523,9951.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.44 | 68.38 | 67.33 | 68.03 | 793,308793.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.38 | 67.82 | 66.99 | 67.38 | 780,873780.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.36 | 68.67 | 67.02 | 67.29 | 1,020,4581.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.95 | 68.24 | 66.93 | 67.01 | 1,297,6051.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.00 | 68.52 | 67.00 | 68.28 | 1,164,1791.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.03 | 67.37 | 66.54 | 67.26 | 1,375,8971.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.92 | 67.43 | 66.89 | 67.20 | 1,123,9011.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.53 | 67.53 | 66.45 | 66.75 | 898,255898.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.20 | 67.56 | 66.52 | 67.05 | 1,319,7701.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.29 | 71.18 | 66.37 | 67.25 | 2,818,6092.82m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.08 | 71.38 | 70.37 | 70.40 | 1,967,5051.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.51 | 71.11 | 70.37 | 71.08 | 953,010953.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.50 | 70.56 | 69.41 | 70.51 | 1,171,0721.17m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.75 | 69.57 | 68.48 | 69.43 | 831,495831.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.99 | 69.12 | 67.60 | 68.65 | 1,035,7491.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.48 | 69.77 | 67.85 | 67.87 | 1,041,4651.04m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 69.31 | 69.59 | 69.18 | 69.47 | 629,799629.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 67.81 | 69.16 | 67.81 | 69.09 | 796,422796.42k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.11 | 68.11 | 67.44 | 67.75 | 917,120917.12k |