Friday, September 20, 2024Fri, Sep 20, 2024 | 6.40 | 6.55 | 6.30 | 6.50 | 1,478,8001.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.40 | 6.25 | 6.30 | 1,037,2001.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.20 | 6.30 | 6.05 | 6.20 | 1,208,7001.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.85 | 6.10 | 5.80 | 6.10 | 1,126,0001.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.90 | 5.70 | 5.85 | 614,800614.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.75 | 5.80 | 5.70 | 5.80 | 322,600322.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.75 | 5.60 | 5.75 | 875,800875.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 1,226,5001.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.65 | 5.80 | 5.60 | 5.65 | 1,185,8001.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.75 | 5.55 | 5.70 | 2,538,6002.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 5.55 | 5.25 | 5.55 | 1,422,3001.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.35 | 5.20 | 5.25 | 699,500699.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.15 | 5.25 | 5.15 | 5.20 | 443,900443.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.25 | 5.25 | 5.10 | 5.15 | 363,600363.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.15 | 5.25 | 5.15 | 5.20 | 312,800312.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 492,100492.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.20 | 5.20 | 5.10 | 5.10 | 298,400298.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.20 | 5.10 | 5.10 | 564,300564.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.10 | 5.00 | 5.05 | 481,700481.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 602,600602.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.94 | 5.05 | 4.94 | 5.05 | 309,500309.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.96 | 5.00 | 4.90 | 4.92 | 1,127,7001.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 390,600390.60k |