Friday, September 20, 2024Fri, Sep 20, 2024 | 73.50 | 70.00 | 70.00 | 72.50 | 38,86938.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.00 | 70.00 | 70.00 | 71.00 | 147147.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.00 | 70.00 | 70.00 | 71.00 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.00 | 70.00 | 70.00 | 71.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.00 | 70.00 | 70.00 | 71.00 | 55,26455.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.00 | 70.00 | 70.00 | 71.00 | 10,89810.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 70.00 | 70.00 | 71.00 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.00 | 72.00 | 72.00 | 71.00 | 212212.00 |