Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.25 | 79.10 | 77.25 | 78.10 | 136,288136.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.50 | 77.85 | 75.50 | 77.25 | 204,037204.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.40 | 75.95 | 74.05 | 75.65 | 99,67399.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.10 | 74.90 | 73.80 | 74.40 | 59,30659.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.10 | 74.85 | 73.20 | 74.00 | 199,622199.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.50 | 75.10 | 73.15 | 73.55 | 139,556139.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.40 | 75.25 | 73.90 | 74.45 | 202,853202.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.40 | 75.00 | 73.50 | 74.25 | 138,195138.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 75.30 | 73.50 | 74.60 | 193,301193.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.85 | 74.65 | 72.40 | 73.60 | 244,781244.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.70 | 73.50 | 71.65 | 73.10 | 139,163139.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.15 | 73.40 | 71.25 | 71.65 | 93,96993.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.10 | 74.30 | 72.80 | 73.20 | 63,79063.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.10 | 74.60 | 73.35 | 73.95 | 44,13444.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.35 | 74.75 | 73.35 | 74.15 | 167,072167.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.05 | 74.40 | 72.80 | 73.60 | 67,88367.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.95 | 73.60 | 72.70 | 73.05 | 65,84565.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.60 | 73.85 | 72.85 | 72.95 | 33,59433.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.60 | 74.20 | 73.15 | 73.30 | 38,53038.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.60 | 74.35 | 73.35 | 73.65 | 101,953101.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.20 | 74.35 | 73.05 | 73.60 | 94,09894.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.30 | 73.60 | 72.25 | 73.35 | 100,079100.08k |