Friday, September 20, 2024Fri, Sep 20, 2024 | 77.75 | 78.55 | 77.75 | 78.10 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.60 | 78.80 | 77.60 | 78.25 | 1,7091.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.70 | 77.15 | 75.70 | 76.80 | 564564.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.40 | 75.70 | 74.40 | 75.35 | 270270.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.05 | 74.30 | 73.80 | 74.00 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.20 | 74.55 | 73.20 | 73.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.55 | 74.95 | 73.30 | 73.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.05 | 74.85 | 73.95 | 73.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.35 | 74.60 | 73.85 | 73.85 | 346346.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.20 | 74.95 | 74.20 | 74.45 | 210210.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.60 | 74.05 | 72.45 | 73.50 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.75 | 73.20 | 71.75 | 72.60 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.50 | 72.50 | 71.60 | 71.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.85 | 74.10 | 72.80 | 73.10 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.10 | 74.15 | 73.50 | 73.70 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.40 | 74.55 | 73.40 | 73.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.05 | 74.00 | 72.85 | 73.55 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.05 | 73.20 | 72.85 | 72.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.25 | 73.55 | 72.85 | 72.85 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.35 | 73.75 | 73.15 | 73.15 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.70 | 74.00 | 73.35 | 73.35 | 115115.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.25 | 73.90 | 73.25 | 73.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.30 | 73.30 | 72.30 | 73.10 | 200200.00 |