Friday, September 20, 2024Fri, Sep 20, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.25 | 78.80 | 77.25 | 78.80 | 1,0811.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.50 | 77.00 | 75.50 | 77.00 | 1,8171.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.45 | 75.50 | 74.45 | 75.50 | 516516.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.00 | 74.65 | 74.00 | 74.65 | 482482.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 2727.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.50 | 74.50 | 73.20 | 73.20 | 5757.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 1,0471.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.45 | 74.45 | 74.25 | 74.25 | 876876.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1,1111.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 220220.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.70 | 72.95 | 71.70 | 72.95 | 166166.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 243243.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 325325.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 203203.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.40 | 74.00 | 73.40 | 73.95 | 2,5642.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 1,1811.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.95 | 73.00 | 72.95 | 73.00 | 645645.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 202202.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 132132.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 203203.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.20 | 73.90 | 73.20 | 73.60 | 1,2161.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.30 | 73.30 | 72.30 | 73.30 | 1,1161.12k |